Panther Protocol(ZKP)今天
$0.00779
1年前
$0.019212
2年前
$0.027897
3年前
$0.049462
4年前
$0.271443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007727 | $0.00796 | $0.00776 | $0.007810 | $1.934M |
2026-04-03 | $0.007688 | $0.00803 | $0.00748 | $0.007756 | $7.446M |
2026-04-02 | $0.008716 | $0.00898 | $0.00749 | $0.007687 | $2.710M |
2026-04-01 | $0.007866 | $0.00927 | $0.00767 | $0.008707 | $3.201M |
2026-03-31 | $0.00751 | $0.00772 | $0.007 | $0.00772 | $1,768.084 |
2026-03-30 | $0.00825 | $0.00837 | $0.00747 | $0.00749 | $1,355.650 |
2026-03-29 | $0.008399 | $0.0084 | $0.00805 | $0.00827 | $1,382.166 |
2026-03-28 | $0.008403 | $0.00842 | $0.00807 | $0.008399 | $1.595M |
2026-03-27 | $0.009193 | $0.00913 | $0.00833 | $0.008403 | $3.400M |
2026-03-26 | $0.009394 | $0.00922 | $0.00913 | $0.009097 | $1.619M |
2026-03-25 | $0.009335 | $0.00959 | $0.00915 | $0.009403 | $1.664M |
2026-03-24 | $0.008366 | $0.01002 | $0.00917 | $0.009345 | $5.507M |
2026-03-23 | $0.008645 | $0.00969 | $0.00805 | $0.008379 | $92,430.06 |
2026-03-22 | $0.008817 | $0.00904 | $0.0089 | $0.008513 | $2.100M |
2026-03-21 | $0.008987 | $0.00947 | $0.00888 | $0.008826 | $1.157M |
2026-03-20 | $0.009028 | $0.01 | $0.00893 | $0.008952 | $1.316M |
2026-03-19 | $0.008929 | $0.0094 | $0.00888 | $0.008971 | $1.636M |
2026-03-18 | $0.008079 | $0.00976 | $0.00805 | $0.008958 | $3.923M |
2026-03-17 | $0.008069 | $0.00813 | $0.00801 | $0.008080 | $1.313M |
2026-03-16 | $0.008007 | $0.00806 | $0.0079 | $0.008060 | $2.508M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



