Paradex(DIME)今天
$0.027024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.026963 | $0.027247 | $0.026822 | $0.027174 | $14,673.89 |
2026-04-06 | $0.026916 | $0.027294 | $0.026755 | $0.026970 | $17,081.74 |
2026-04-05 | $0.026533 | $0.027130 | $0.026414 | $0.026846 | $29,450.84 |
2026-04-04 | $0.027064 | $0.027301 | $0.026400 | $0.026471 | $45,586.99 |
2026-04-03 | $0.027141 | $0.027426 | $0.026714 | $0.027137 | $25,413.03 |
2026-04-02 | $0.026782 | $0.027169 | $0.026303 | $0.027142 | $29,065.37 |
2026-04-01 | $0.026146 | $0.026990 | $0.025435 | $0.026782 | $26,910.51 |
2026-03-31 | -- | $0.026162 | $0.024598 | -- | -- |
2026-03-30 | -- | $0.026162 | $0.024598 | -- | -- |
2026-03-29 | -- | $0.026162 | $0.024598 | -- | -- |
2026-03-28 | $0.025647 | $0.026375 | $0.024598 | $0.025103 | $169.867K |
2026-03-27 | $0.026570 | $0.026826 | $0.024509 | $0.025669 | $167.065K |
2026-03-26 | $0.028702 | $0.028750 | $0.026082 | $0.026486 | $215.214K |
2026-03-25 | $0.028999 | $0.029107 | $0.027927 | $0.028755 | $127.700K |
2026-03-24 | $0.030186 | $0.031702 | $0.028470 | $0.028997 | $276.254K |
2026-03-23 | $0.032345 | $0.032825 | $0.029977 | $0.030194 | $669.531K |
2026-03-22 | $0.034828 | $0.035395 | $0.031866 | $0.032346 | $775.440K |
2026-03-21 | $0.036224 | $0.036330 | $0.034452 | $0.034908 | $328.389K |
2026-03-20 | $0.038893 | $0.038984 | $0.036064 | $0.036128 | $468.192K |
2026-03-19 | $0.039170 | $0.041898 | $0.038422 | $0.038890 | $743.646K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradex(DIME)



