Parallax(LAX)今天
$0.013500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.015853 | $0.017856 | $0.013690 | $0.013690 | $72.54070 |
2026-04-10 | $0.018769 | $0.018834 | $0.015286 | $0.015853 | $89.74613 |
2026-04-09 | $0.019167 | $0.019583 | $0.017549 | $0.018769 | $186.8249 |
2026-04-08 | $0.020577 | $0.020580 | $0.018996 | $0.019167 | $759.3825 |
2026-04-07 | $0.019036 | $0.023635 | $0.019007 | $0.020577 | $646.3402 |
2026-04-06 | $0.019751 | $0.023243 | $0.018993 | $0.019036 | $150.1147 |
2026-04-05 | $0.021131 | $0.021212 | $0.016856 | $0.019751 | $427.4682 |
2026-04-04 | $0.021043 | $0.023791 | $0.019564 | $0.021131 | $651.6784 |
2026-04-03 | $0.016354 | $0.025681 | $0.013875 | $0.021043 | $1,103.561 |
2026-04-02 | $0.014842 | $0.018524 | $0.014568 | $0.016354 | $119.4595 |
2026-04-01 | $0.018206 | $0.018316 | $0.013195 | $0.014842 | $435.4808 |
2026-03-31 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-30 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-29 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-28 | $0.008734 | $0.009439 | $0.007560 | $0.009064 | $163.4909 |
2026-03-27 | $0.009218 | $0.009295 | $0.008605 | $0.008734 | $65.56867 |
2026-03-26 | $0.010091 | $0.010197 | $0.009218 | $0.009218 | $61.34803 |
2026-03-25 | $0.009467 | $0.010236 | $0.009410 | $0.010091 | $67.31269 |
2026-03-24 | $0.010636 | $0.010810 | $0.009202 | $0.009467 | $77.24259 |
2026-03-23 | $0.011551 | $0.011615 | $0.010551 | $0.010636 | $19.97324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



