PATIC(PTC)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000102 | $0.0001 | $0.00004 | $0.000041 | $161.802K |
2026-04-03 | $0.000108 | $0.0001 | $0.0001 | $0.000101 | $176.711K |
2026-04-02 | $0.000210 | $0.00021 | $0.000106 | $0.000107 | $106.245K |
2026-04-01 | $0.000228 | $0.00022 | $0.00021 | $0.000219 | $192.228K |
2026-03-31 | $0.000290 | $0.00029 | $0.00022 | $0.000222 | $1,001.999 |
2026-03-30 | $0.000290 | $0.00029 | $0.00028 | $0.000290 | $631.9999 |
2026-03-29 | $0.000381 | $0.0004 | $0.00028 | $0.000290 | $651.9999 |
2026-03-28 | $0.000378 | $0.0004 | $0.00039 | $0.000377 | $236.101K |
2026-03-27 | $0.000382 | $0.0004 | $0.00039 | $0.000400 | $852.9999 |
2026-03-26 | $0.000389 | $0.0004 | $0.00039 | $0.000381 | $210.600K |
2026-03-25 | $0.000411 | $0.00041 | $0.00039 | $0.000366 | $235.722K |
2026-03-24 | $0.000509 | $0.0005 | $0.00036 | $0.000412 | $2,618.999 |
2026-03-23 | $0.000511 | $0.00051 | $0.0005 | $0.000509 | $213.921K |
2026-03-22 | $0.000512 | $0.00051 | $0.0005 | $0.000511 | $210.596K |
2026-03-21 | $0.000514 | $0.00051 | $0.00051 | $0.000512 | $290.560K |
2026-03-20 | $0.000514 | $0.00051 | $0.00051 | $0.000513 | $296.365K |
2026-03-19 | $0.000522 | $0.00052 | $0.0005 | $0.000514 | $319.052K |
2026-03-18 | $0.000515 | $0.00052 | $0.00052 | $0.000522 | $198.969K |
2026-03-17 | $0.000516 | $0.00052 | $0.00052 | $0.000515 | $327.282K |
2026-03-16 | $0.000517 | $0.00052 | $0.00052 | $0.000522 | $5,910.098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PATIC(PTC)



