PAWS(PAWS)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.969K |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.161K |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $120.519K |
2026-04-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $119.488K |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $110.338K |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $122.543K |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.595K |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.344K |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.183K |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.331K |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.741K |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.015K |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.524K |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.369K |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.411K |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.048K |
2026-03-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $113.207K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAWS(PAWS)



