Paycoin(PCI)今天
$0.0534
1年前
$0.064921
2年前
$0.260803
3年前
$0.102243
4年前
$0.643706
5年前
$2.37
6年前
$0.090765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.050979 | $0.059791 | $0.050583 | $0.053267 | $2.957M |
2026-04-10 | $0.048051 | $0.064645 | $0.047901 | $0.050736 | $6.274M |
2026-04-09 | $0.050956 | $0.051417 | $0.047725 | $0.048081 | $784.988K |
2026-04-08 | $0.049043 | $0.054584 | $0.048800 | $0.050956 | $1.380M |
2026-04-07 | $0.057129 | $0.064189 | $0.048759 | $0.048929 | $4.768M |
2026-04-06 | $0.043217 | $0.066020 | $0.043115 | $0.057094 | $12.039M |
2026-04-05 | $0.044010 | $0.045149 | $0.043014 | $0.043365 | $578.132K |
2026-04-04 | $0.042957 | $0.044943 | $0.042911 | $0.044535 | $561.689K |
2026-04-03 | $0.042739 | $0.043257 | $0.042604 | $0.042936 | $458.491K |
2026-04-02 | $0.044150 | $0.044110 | $0.042644 | $0.042710 | $411.804K |
2026-04-01 | $0.042559 | $0.044198 | $0.042749 | $0.044166 | $454.735K |
2026-03-31 | -- | $0.056394 | $0.044717 | -- | -- |
2026-03-30 | -- | $0.056394 | $0.044717 | -- | -- |
2026-03-29 | -- | $0.056394 | $0.044717 | -- | -- |
2026-03-28 | $0.046583 | $0.046622 | $0.044028 | $0.044913 | $524.644K |
2026-03-27 | $0.048317 | $0.048308 | $0.046550 | $0.046597 | $551.001K |
2026-03-26 | $0.050930 | $0.05087 | $0.048227 | $0.048273 | $618.608K |
2026-03-25 | $0.050942 | $0.05117 | $0.050437 | $0.050936 | $474.310K |
2026-03-24 | $0.051033 | $0.051237 | $0.05072 | $0.050956 | $444.501K |
2026-03-23 | $0.050736 | $0.051399 | $0.050432 | $0.051033 | $488.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



