PayAI Network [OLD](PAYAI)今天
$0.000037
![PayAI Network [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000034 | $0.000036 | $0.000032 | $0.000032 | $2,827.796 |
2026-04-06 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $346.9763 |
2026-04-05 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $736.3154 |
2026-04-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $384.1682 |
2026-04-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $361.0737 |
2026-04-02 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $264.8569 |
2026-04-01 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $613.2677 |
2026-03-31 | -- | $0.000037 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000037 | $0.000034 | -- | -- |
2026-03-29 | -- | $0.000037 | $0.000034 | -- | -- |
2026-03-28 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $1,270.601 |
2026-03-27 | $0.000037 | $0.000042 | $0.000036 | $0.000039 | $2,073.053 |
2026-03-26 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $640.4711 |
2026-03-25 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $128.8849 |
2026-03-24 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $1,135.390 |
2026-03-23 | $0.000042 | $0.000043 | $0.000037 | $0.000040 | $1,278.744 |
2026-03-22 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $296.4142 |
2026-03-21 | $0.000045 | $0.000046 | $0.000041 | $0.000044 | $2,006.004 |
2026-03-20 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $325.9233 |
2026-03-19 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $966.8942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)



