Plian(PI)今天
$0.000603
1年前
$0.000253
2年前
$0.003924
3年前
$0.004578
4年前
$0.006355
5年前
$0.038301
6年前
$0.003407
7年前
$0.013479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000601 | $0.000624 | $0.000599 | $0.000619 | $10,267.41 |
2026-04-06 | $0.000603 | $0.000624 | $0.000598 | $0.000600 | $10,062.08 |
2026-04-05 | $0.000621 | $0.000624 | $0.000598 | $0.000603 | $9,602.601 |
2026-04-04 | $0.000617 | $0.000624 | $0.000580 | $0.000621 | $9,727.199 |
2026-04-03 | $0.000619 | $0.000622 | $0.000551 | $0.000614 | $9,926.542 |
2026-04-02 | $0.000585 | $0.000622 | $0.000519 | $0.000619 | $11,212.80 |
2026-04-01 | $0.000599 | $0.000622 | $0.000580 | $0.000585 | $10,206.39 |
2026-03-31 | -- | $0.000427 | $0.000361 | -- | -- |
2026-03-30 | -- | $0.000427 | $0.000361 | -- | -- |
2026-03-29 | -- | $0.000427 | $0.000361 | -- | -- |
2026-03-28 | $0.000583 | $0.000610 | $0.000314 | $0.000387 | $10,563.38 |
2026-03-27 | $0.000555 | $0.000610 | $0.000540 | $0.000583 | $9,907.032 |
2026-03-26 | $0.000587 | $0.000589 | $0.000538 | $0.000555 | $9,939.564 |
2026-03-25 | $0.000546 | $0.000589 | $0.000527 | $0.000587 | $10,853.88 |
2026-03-24 | $0.000545 | $0.000550 | $0.000526 | $0.000546 | $9,535.761 |
2026-03-23 | $0.000561 | $0.000564 | $0.000531 | $0.000545 | $9,637.548 |
2026-03-22 | $0.000540 | $0.000564 | $0.000528 | $0.000561 | $10,302.94 |
2026-03-21 | $0.000529 | $0.000561 | $0.000496 | $0.000549 | $10,144.45 |
2026-03-20 | $0.000535 | $0.000560 | $0.000503 | $0.000538 | $10,120.51 |
2026-03-19 | $0.000553 | $0.000563 | $0.000524 | $0.000552 | $9,737.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)



