Peanut the Squirrel(PNUT)今天
$0.04227
1年前
$0.126514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.040041 | $0.04488 | $0.04009 | $0.042994 | $14.341M |
2026-04-07 | $0.041977 | $0.04199 | $0.03965 | $0.040067 | $11.206M |
2026-04-06 | $0.039419 | $0.04457 | $0.03902 | $0.041950 | $21.063M |
2026-04-05 | $0.040343 | $0.04095 | $0.03881 | $0.039377 | $7.409M |
2026-04-04 | $0.040312 | $0.04149 | $0.03976 | $0.040334 | $7.959M |
2026-04-03 | $0.039110 | $0.04149 | $0.03886 | $0.040307 | $10.282M |
2026-04-02 | $0.040718 | $0.04151 | $0.0385 | $0.039076 | $10.344M |
2026-04-01 | $0.038902 | $0.04134 | $0.03924 | $0.040776 | $8.717M |
2026-03-31 | $0.03934 | $0.0396 | $0.03832 | $0.03882 | $5,802.679 |
2026-03-30 | $0.03807 | $0.03955 | $0.03699 | $0.03936 | $6,463.116 |
2026-03-29 | $0.039098 | $0.0394 | $0.03775 | $0.03807 | $10,413.55 |
2026-03-28 | $0.039427 | $0.03953 | $0.03812 | $0.039073 | $9.360M |
2026-03-27 | $0.041090 | $0.04144 | $0.03887 | $0.039344 | $12.174M |
2026-03-26 | $0.043012 | $0.04346 | $0.04086 | $0.041010 | $11.425M |
2026-03-25 | $0.042605 | $0.04392 | $0.04192 | $0.043021 | $10.357M |
2026-03-24 | $0.043396 | $0.04396 | $0.04216 | $0.042543 | $10.721M |
2026-03-23 | $0.042515 | $0.04401 | $0.04109 | $0.043355 | $14.225M |
2026-03-22 | $0.044541 | $0.04508 | $0.04192 | $0.042530 | $11.667M |
2026-03-21 | $0.044544 | $0.04484 | $0.04372 | $0.044635 | $9.143M |
2026-03-20 | $0.043900 | $0.0452 | $0.04353 | $0.044589 | $10.871M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut the Squirrel(PNUT)



