Pepecoin(PEP)今天
$0.000156
1年前
$0.000223
2年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000160 | $0.000160 | $0.000153 | $0.000154 | $96,549.36 |
2026-04-10 | $0.000160 | $0.000164 | $0.000158 | $0.000160 | $86,704.97 |
2026-04-09 | $0.000141 | $0.000160 | $0.000139 | $0.000160 | $114.204K |
2026-04-08 | $0.000137 | $0.000141 | $0.000136 | $0.000141 | $95,016.00 |
2026-04-07 | $0.000144 | $0.000144 | $0.000136 | $0.000137 | $110.445K |
2026-04-06 | $0.000147 | $0.000149 | $0.000143 | $0.000144 | $107.517K |
2026-04-05 | $0.000154 | $0.000154 | $0.000145 | $0.000147 | $89,025.62 |
2026-04-04 | $0.000151 | $0.000161 | $0.000151 | $0.000154 | $103.442K |
2026-04-03 | $0.000146 | $0.000167 | $0.000144 | $0.000151 | $100.137K |
2026-04-02 | $0.000137 | $0.000155 | $0.000137 | $0.000146 | $128.120K |
2026-04-01 | $0.000133 | $0.000138 | $0.000123 | $0.000136 | $156.201K |
2026-03-31 | -- | $0.000158 | $0.000151 | -- | -- |
2026-03-30 | -- | $0.000158 | $0.000151 | -- | -- |
2026-03-29 | -- | $0.000158 | $0.000151 | -- | -- |
2026-03-28 | $0.000154 | $0.000157 | $0.000151 | $0.000155 | $100.894K |
2026-03-27 | $0.000161 | $0.000161 | $0.000154 | $0.000154 | $127.797K |
2026-03-26 | $0.000161 | $0.000161 | $0.000157 | $0.000161 | $117.676K |
2026-03-25 | $0.000169 | $0.000170 | $0.000159 | $0.000161 | $125.760K |
2026-03-24 | $0.000168 | $0.000172 | $0.000160 | $0.000169 | $118.517K |
2026-03-23 | $0.000167 | $0.000176 | $0.000162 | $0.000168 | $119.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepecoin(PEP)



