PEPO(PEPO)今天
$0.000201
1年前
$0.001618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000198 | $0.000201 | $0.000194 | $0.000200 | $1,217.589 |
2026-04-09 | $0.000202 | $0.000203 | $0.000194 | $0.000198 | $383.6070 |
2026-04-08 | $0.000194 | $0.000209 | $0.000191 | $0.000202 | $154.4534 |
2026-04-07 | $0.000222 | $0.000224 | $0.000191 | $0.000194 | $2,499.593 |
2026-04-06 | $0.000221 | $0.000224 | $0.000216 | $0.000222 | $725.1992 |
2026-04-05 | $0.000229 | $0.000229 | $0.000218 | $0.000221 | $679.9653 |
2026-04-04 | $0.000206 | $0.000230 | $0.000199 | $0.000229 | $3,693.966 |
2026-04-03 | $0.000197 | $0.000208 | $0.000188 | $0.000206 | $5,112.925 |
2026-04-02 | $0.000219 | $0.000224 | $0.000192 | $0.000197 | $1,625.326 |
2026-04-01 | $0.000197 | $0.000224 | $0.000195 | $0.000219 | $2,444.564 |
2026-03-31 | -- | $0.000203 | $0.000187 | -- | -- |
2026-03-30 | -- | $0.000203 | $0.000187 | -- | -- |
2026-03-29 | -- | $0.000203 | $0.000187 | -- | -- |
2026-03-28 | $0.000204 | $0.000205 | $0.000190 | $0.000192 | $528.3923 |
2026-03-27 | $0.000210 | $0.000210 | $0.000196 | $0.000204 | $1,681.814 |
2026-03-26 | $0.000211 | $0.000213 | $0.000194 | $0.000210 | $2,123.606 |
2026-03-25 | $0.000209 | $0.000214 | $0.000205 | $0.000211 | $398.7606 |
2026-03-24 | $0.000210 | $0.000213 | $0.000201 | $0.000210 | $1,802.276 |
2026-03-23 | $0.000210 | $0.000215 | $0.000201 | $0.000210 | $851.9355 |
2026-03-22 | $0.000225 | $0.000229 | $0.000210 | $0.000210 | $2,309.564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPO(PEPO)



