Phil(PHIL)今天
$0.000262
1年前
$0.001531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000289 | $0.000285 | $0.000230 | $0.000254 | $111.673K |
2026-04-06 | $0.000227 | $0.000292 | $0.000209 | $0.000257 | $137.744K |
2026-04-05 | $0.000213 | $0.000249 | $0.000182 | $0.000227 | $81,586.93 |
2026-04-04 | $0.000209 | $0.000222 | $0.000198 | $0.000213 | $106.711K |
2026-04-03 | $0.000276 | $0.000283 | $0.000202 | $0.000209 | $127.287K |
2026-04-02 | $0.000377 | $0.000388 | $0.000266 | $0.000276 | $144.124K |
2026-04-01 | $0.000362 | $0.000395 | $0.000357 | $0.000384 | $63,873.87 |
2026-03-31 | -- | $0.000369 | $0.000351 | -- | -- |
2026-03-30 | -- | $0.000369 | $0.000351 | -- | -- |
2026-03-29 | -- | $0.000369 | $0.000351 | -- | -- |
2026-03-28 | $0.000362 | $0.000369 | $0.000351 | $0.000362 | $142.154K |
2026-03-27 | $0.000367 | $0.000378 | $0.000356 | $0.000362 | $81,936.29 |
2026-03-26 | $0.000390 | $0.000396 | $0.000367 | $0.000367 | $128.519K |
2026-03-25 | $0.000391 | $0.000402 | $0.000373 | $0.000386 | $119.541K |
2026-03-24 | $0.000414 | $0.000438 | $0.000388 | $0.000391 | $91,583.58 |
2026-03-23 | $0.000440 | $0.000441 | $0.000405 | $0.000418 | $117.499K |
2026-03-22 | $0.000471 | $0.000470 | $0.000433 | $0.000440 | $187.321K |
2026-03-21 | $0.000459 | $0.000472 | $0.000453 | $0.000471 | $199.977K |
2026-03-20 | $0.000456 | $0.000472 | $0.000454 | $0.000463 | $142.083K |
2026-03-19 | $0.000478 | $0.000484 | $0.000453 | $0.000455 | $150.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)



