PHNIX(PHNIX)今天
$0.000011
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $65,698.15 |
2026-04-06 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $75,904.99 |
2026-04-05 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $74,258.41 |
2026-04-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $72,859.97 |
2026-04-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $71,234.77 |
2026-04-02 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $74,762.49 |
2026-04-01 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $69,530.45 |
2026-03-31 | -- | $0.000013 | $0.000011 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000011 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000011 | -- | -- |
2026-03-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $86,099.42 |
2026-03-27 | $0.000009 | $0.000011 | $0.000010 | $0.000010 | $87,819.75 |
2026-03-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $72,263.61 |
2026-03-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $78,792.40 |
2026-03-24 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $77,168.94 |
2026-03-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $65,758.42 |
2026-03-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $75,969.73 |
2026-03-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $69,093.87 |
2026-03-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $70,175.86 |
2026-03-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $69,792.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)



