Pillar(PLR)今天
$0.000548
1年前
$0.001920
2年前
$0.005398
3年前
$0.006820
4年前
$0.014973
5年前
$0.05725
6年前
$0.012370
7年前
$0.034591
8年前
$0.22084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000612 | $0.000699 | $0.000549 | $0.000549 | $15.28790 |
2026-04-03 | $0.000607 | $0.000691 | $0.000580 | $0.000612 | $44.33308 |
2026-04-02 | $0.000579 | $0.000694 | $0.000568 | $0.000607 | $49.58004 |
2026-04-01 | $0.000565 | $0.000593 | $0.000566 | $0.000579 | $245.0206 |
2026-03-31 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-30 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-29 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-28 | $0.000575 | $0.000702 | $0.000558 | $0.000692 | $19.26115 |
2026-03-27 | $0.000628 | $0.000688 | $0.000559 | $0.000562 | $230.6647 |
2026-03-26 | $0.000641 | $0.000671 | $0.000627 | $0.000628 | $37.38341 |
2026-03-25 | $0.000645 | $0.000693 | $0.000623 | $0.000641 | $36.30693 |
2026-03-24 | $0.000611 | $0.000650 | $0.000599 | $0.000645 | $35.19940 |
2026-03-23 | $0.000648 | $0.000664 | $0.000584 | $0.000610 | $79.23765 |
2026-03-22 | $0.000594 | $0.000653 | $0.000579 | $0.000648 | $30.60887 |
2026-03-21 | $0.000605 | $0.000606 | $0.000589 | $0.000594 | $475.9975 |
2026-03-20 | $0.000648 | $0.000696 | $0.000593 | $0.000605 | $154.9010 |
2026-03-19 | $0.000634 | $0.000700 | $0.000630 | $0.000656 | $28.29473 |
2026-03-18 | $0.000700 | $0.000694 | $0.000626 | $0.000633 | $55.02823 |
2026-03-17 | $0.000645 | $0.000703 | $0.000627 | $0.000700 | $19.50547 |
2026-03-16 | $0.000645 | $0.000685 | $0.000608 | $0.000646 | $63.59083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)



