PINO(PINO)今天
$0.0041
1年前
$0.001970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000925 | $0.000979 | $0.000906 | $0.000938 | $9,203.544 |
2026-04-03 | $0.000814 | $0.000930 | $0.000813 | $0.000925 | $5,729.733 |
2026-04-02 | $0.001025 | $0.001063 | $0.000797 | $0.000817 | $23,924.23 |
2026-04-01 | $0.000852 | $0.001033 | $0.000847 | $0.001015 | $11,433.81 |
2026-03-31 | -- | $0.000763 | $0.000720 | -- | -- |
2026-03-30 | -- | $0.000763 | $0.000720 | -- | -- |
2026-03-29 | -- | $0.000763 | $0.000720 | -- | -- |
2026-03-28 | $0.000685 | $0.000738 | $0.000667 | $0.000730 | $4,006.105 |
2026-03-27 | $0.000726 | $0.000748 | $0.000671 | $0.000684 | $5,402.774 |
2026-03-26 | $0.000750 | $0.000765 | $0.000726 | $0.000726 | $3,956.187 |
2026-03-25 | $0.000675 | $0.000773 | $0.000662 | $0.000752 | $6,029.689 |
2026-03-24 | $0.000674 | $0.000700 | $0.000670 | $0.000671 | $1,965.176 |
2026-03-23 | $0.000657 | $0.000699 | $0.000636 | $0.000674 | $5,167.239 |
2026-03-22 | $0.000619 | $0.000662 | $0.000604 | $0.000658 | $4,330.566 |
2026-03-21 | $0.000594 | $0.000629 | $0.000586 | $0.000619 | $2,782.355 |
2026-03-20 | $0.000576 | $0.000606 | $0.000569 | $0.000594 | $2,460.415 |
2026-03-19 | $0.000573 | $0.000599 | $0.000568 | $0.000576 | $1,235.912 |
2026-03-18 | $0.000600 | $0.000635 | $0.000568 | $0.000573 | $2,728.558 |
2026-03-17 | $0.000604 | $0.000631 | $0.000596 | $0.000600 | $1,956.088 |
2026-03-16 | $0.000556 | $0.000741 | $0.000560 | $0.000602 | $32,982.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)



