PIVX(PIVX)今天
$0.0662
1年前
$0.124702
2年前
$0.467478
3年前
$0.410788
4年前
$0.305745
5年前
$1.69
6年前
$0.245444
7年前
$0.994059
8年前
$3.84
9年前
$0.747353
10年前
$0.004689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.084498 | $0.0662 | $0.0662 | $0.085522 | $1.439M |
2026-04-03 | $0.079638 | $0.0662 | $0.0662 | $0.084614 | $1.536M |
2026-04-02 | $0.081416 | $0.0662 | $0.0662 | $0.079506 | $1.637M |
2026-04-01 | $0.077753 | $0.0662 | $0.0662 | $0.081554 | $1.334M |
2026-03-31 | $0.0651 | $0.0662 | $0.0651 | $0.0662 | -- |
2026-03-30 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | -- |
2026-03-29 | $0.083197 | $0.0651 | $0.0651 | $0.0651 | -- |
2026-03-28 | $0.085114 | $0.0651 | $0.0651 | $0.083160 | $1.415M |
2026-03-27 | $0.087300 | $0.0651 | $0.0651 | $0.084991 | $1.281M |
2026-03-26 | $0.090486 | $0.0651 | $0.0651 | $0.087303 | $1.432M |
2026-03-25 | $0.090591 | $0.0651 | $0.0651 | $0.090633 | $1.300M |
2026-03-24 | $0.090471 | $0.0651 | $0.0651 | $0.090404 | $1.320M |
2026-03-23 | $0.088299 | $0.0651 | $0.0651 | $0.0651 | -- |
2026-03-22 | $0.089698 | $0.0651 | $0.0651 | $0.088381 | $1.432M |
2026-03-21 | $0.089081 | $0.0651 | $0.0651 | $0.089585 | $1.344M |
2026-03-20 | $0.089845 | $0.0651 | $0.0651 | $0.089329 | $1.355M |
2026-03-19 | $0.090410 | $0.0651 | $0.0651 | $0.090359 | $1.349M |
2026-03-18 | $0.092620 | $0.0651 | $0.0651 | $0.090518 | $1.576M |
2026-03-17 | $0.093161 | $0.0651 | $0.0651 | $0.092722 | $1.518M |
2026-03-16 | $0.089075 | $0.0651 | $0.0651 | $0.093023 | $1.606M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



