Plastic($PLASTIC)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000140 | $0.000141 | $0.000132 | $0.000133 | $534.4506 |
2026-04-02 | $0.000147 | $0.000153 | $0.000128 | $0.000140 | $3,175.466 |
2026-04-01 | $0.000146 | $0.000154 | $0.000146 | $0.000148 | $570.0955 |
2026-03-31 | -- | $0.000177 | $0.000164 | -- | -- |
2026-03-30 | -- | $0.000177 | $0.000164 | -- | -- |
2026-03-29 | -- | $0.000177 | $0.000164 | -- | -- |
2026-03-28 | $0.000130 | $0.000176 | $0.000126 | $0.000174 | $4,837.210 |
2026-03-27 | $0.000157 | $0.000155 | $0.000108 | $0.000130 | $18,390.12 |
2026-03-26 | $0.000184 | $0.000190 | $0.000155 | $0.000157 | $6,837.370 |
2026-03-25 | $0.000212 | $0.000212 | $0.000178 | $0.000184 | $6,123.789 |
2026-03-24 | $0.000235 | $0.000322 | $0.000183 | $0.000212 | $50,358.19 |
2026-03-23 | $0.000209 | $0.000243 | $0.000178 | $0.000239 | $9,809.173 |
2026-03-22 | $0.000219 | $0.000222 | $0.000194 | $0.000209 | $3,174.561 |
2026-03-21 | $0.000200 | $0.000268 | $0.000196 | $0.000219 | $6,095.743 |
2026-03-20 | $0.000250 | $0.000269 | $0.000200 | $0.000200 | $12,172.46 |
2026-03-19 | $0.000238 | $0.000268 | $0.000204 | $0.000250 | $8,843.111 |
2026-03-18 | $0.000241 | $0.000276 | $0.000229 | $0.000238 | $7,153.630 |
2026-03-17 | $0.000204 | $0.000250 | $0.000205 | $0.000241 | $4,946.208 |
2026-03-16 | $0.000191 | $0.000208 | $0.000186 | $0.000204 | $4,266.983 |
2026-03-15 | $0.000242 | $0.000283 | $0.000185 | $0.000191 | $12,701.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plastic($PLASTIC)



