Playermon(PYM)今天
$0.000459
1年前
$0.000493
2年前
$0.001949
3年前
$0.001623
4年前
$0.009707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000470 | $0.000485 | $0.000467 | $0.000479 | $19,632.92 |
2026-03-31 | -- | $0.000482 | $0.000471 | -- | -- |
2026-03-30 | -- | $0.000482 | $0.000471 | -- | -- |
2026-03-29 | -- | $0.000482 | $0.000471 | -- | -- |
2026-03-28 | $0.000477 | $0.000481 | $0.000471 | $0.000480 | $19,794.71 |
2026-03-27 | $0.000496 | $0.000498 | $0.000473 | $0.000477 | $19,610.85 |
2026-03-26 | $0.000514 | $0.000519 | $0.000494 | $0.000495 | $19,460.74 |
2026-03-25 | $0.000503 | $0.000524 | $0.000499 | $0.000515 | $19,345.70 |
2026-03-24 | $0.000509 | $0.000513 | $0.000499 | $0.000503 | $19,502.97 |
2026-03-23 | $0.000496 | $0.000516 | $0.000487 | $0.000509 | $20,284.41 |
2026-03-22 | $0.000508 | $0.000509 | $0.000489 | $0.000496 | $19,761.30 |
2026-03-21 | $0.000506 | $0.000512 | $0.000499 | $0.000508 | $19,532.58 |
2026-03-20 | $0.000500 | $0.000511 | $0.000497 | $0.000504 | $19,577.36 |
2026-03-19 | $0.000507 | $0.000517 | $0.000497 | $0.000501 | $20,603.14 |
2026-03-18 | $0.000530 | $0.000538 | $0.000507 | $0.000508 | $19,940.80 |
2026-03-17 | $0.000529 | $0.000546 | $0.000527 | $0.000530 | $20,341.12 |
2026-03-16 | $0.000510 | $0.000589 | $0.000507 | $0.000529 | $29,867.53 |
2026-03-15 | $0.000504 | $0.000515 | $0.000503 | $0.000509 | $19,242.93 |
2026-03-14 | $0.000515 | $0.000517 | $0.000502 | $0.000503 | $18,987.53 |
2026-03-13 | $0.000502 | $0.000531 | $0.000498 | $0.000515 | $19,290.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playermon(PYM)



