Plume(PLUME)今天
$0.00932
1年前
$0.185463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009478 | $0.00932 | $0.00932 | $0.009492 | $3.384M |
2026-04-03 | $0.009434 | $0.00932 | $0.00932 | $0.009472 | $5.098M |
2026-04-02 | $0.010349 | $0.01009 | $0.00932 | $0.009393 | $6.336M |
2026-04-01 | $0.010078 | $0.01009 | $0.01009 | $0.010379 | $7.655M |
2026-03-31 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | -- |
2026-03-30 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | -- |
2026-03-29 | $0.010531 | $0.01009 | $0.01009 | $0.01009 | -- |
2026-03-28 | $0.010706 | $0.01009 | $0.01009 | $0.010536 | $24.065M |
2026-03-27 | $0.010064 | $0.01009 | $0.01009 | $0.010706 | $22.811M |
2026-03-26 | $0.010490 | $0.01009 | $0.01009 | $0.010049 | $7.935M |
2026-03-25 | $0.010513 | $0.01009 | $0.01009 | $0.010467 | $8.704M |
2026-03-24 | $0.010663 | $0.01009 | $0.01009 | $0.010498 | $10.133M |
2026-03-23 | $0.010394 | $0.01097 | $0.01009 | $0.010622 | $9.333M |
2026-03-22 | $0.011031 | $0.01097 | $0.01097 | $0.010398 | $6.556M |
2026-03-21 | $0.010806 | $0.0112 | $0.01097 | $0.011033 | $7.345M |
2026-03-20 | $0.011020 | $0.0112 | $0.0112 | $0.010809 | $6.786M |
2026-03-19 | $0.011543 | $0.01214 | $0.0112 | $0.011039 | $8.608M |
2026-03-18 | $0.012844 | $0.013 | $0.0121 | $0.011543 | $9.491M |
2026-03-17 | $0.012393 | $0.0139 | $0.0125 | $0.012847 | $20.103M |
2026-03-16 | $0.012478 | $0.0128 | $0.0122 | $0.012395 | $10.979M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



