Polkastarter(POLS)今天
$0.051763
1年前
$0.18892
2年前
$0.867604
3年前
$0.446159
4年前
$1.41
5年前
$4.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.052639 | $0.053464 | $0.052106 | $0.052143 | $119.676K |
2026-04-11 | $0.052975 | $0.053078 | $0.052011 | $0.052630 | $149.457K |
2026-04-10 | $0.053044 | $0.054063 | $0.052236 | $0.052941 | $129.913K |
2026-04-09 | $0.053629 | $0.053959 | $0.052126 | $0.053091 | $120.982K |
2026-04-08 | $0.052249 | $0.055103 | $0.052295 | $0.053638 | $128.822K |
2026-04-07 | $0.052523 | $0.054442 | $0.052167 | $0.052260 | $206.180K |
2026-04-06 | $0.052195 | $0.068290 | $0.052141 | $0.052514 | $1.066M |
2026-04-05 | $0.052071 | $0.053370 | $0.052142 | $0.052197 | $113.310K |
2026-04-04 | $0.053231 | $0.053901 | $0.051896 | $0.052131 | $142.824K |
2026-04-03 | $0.053779 | $0.053754 | $0.052943 | $0.053212 | $115.554K |
2026-04-02 | $0.054765 | $0.055891 | $0.053428 | $0.053707 | $133.373K |
2026-04-01 | $0.053461 | $0.056131 | $0.053335 | $0.054813 | $144.770K |
2026-03-31 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-30 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-29 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-28 | $0.055205 | $0.056072 | $0.053839 | $0.055852 | $152.683K |
2026-03-27 | $0.055499 | $0.057234 | $0.053913 | $0.055087 | $224.685K |
2026-03-26 | $0.058670 | $0.061929 | $0.054975 | $0.055471 | $280.721K |
2026-03-25 | $0.059099 | $0.059511 | $0.058416 | $0.058727 | $138.816K |
2026-03-24 | $0.058974 | $0.060377 | $0.058958 | $0.059132 | $140.034K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



