Pollux Coin(POX)今天
$0.0447
1年前
$0.086658
2年前
$0.391484
3年前
$0.681432
4年前
$0.636763
5年前
$0.697416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.0371 | $0.0478 | $0.0331 | $0.0411 | $1,027.79 |
2026-04-10 | $0.0235 | $0.0388 | $0.0231 | $0.0372 | $1,028.072 |
2026-04-09 | $0.0185 | $0.024 | $0.0183 | $0.0233 | $818.8885 |
2026-04-08 | $0.0158 | $0.019 | $0.0158 | $0.0186 | $1,929.949 |
2026-04-07 | $0.0154 | $0.0189 | $0.0134 | $0.0158 | $1,124.637 |
2026-04-06 | $0.0155 | $0.0165 | $0.0145 | $0.015 | $862.7719 |
2026-04-05 | $0.0158 | $0.0159 | $0.0142 | $0.0154 | $884.2048 |
2026-04-04 | $0.0162 | $0.0163 | $0.0147 | $0.0154 | $1,102.855 |
2026-04-03 | $0.0178 | $0.0181 | $0.0151 | $0.0162 | $848.5325 |
2026-04-02 | $0.0156 | $0.0181 | $0.0145 | $0.0176 | $859.3932 |
2026-04-01 | $0.0155 | $0.0164 | $0.0135 | $0.0162 | $2,163.227 |
2026-03-31 | $0.0153 | $0.0171 | $0.0148 | $0.016 | $1,435.584 |
2026-03-30 | $0.0131 | $0.016 | $0.0125 | $0.015 | $862.3477 |
2026-03-29 | $0.010119 | $0.0139 | $0.0095 | $0.0131 | $2,463.282 |
2026-03-28 | $0.009528 | $0.0103 | $0.0094 | $0.010121 | $330.8776 |
2026-03-27 | $0.010106 | $0.0109 | $0.0095 | $0.009480 | $308.8556 |
2026-03-26 | $0.010126 | $0.012 | $0.0089 | $0.0094 | $1,136.458 |
2026-03-25 | $0.008942 | $0.0125 | $0.0088 | $0.010339 | $1,446.314 |
2026-03-24 | $0.009022 | $0.0113 | $0.0073 | $0.0088 | $717.5914 |
2026-03-23 | $0.008190 | $0.0099 | $0.008 | $0.009008 | $777.3559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)



