Polycule(PCULE)今天
$0.000777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000868 | $0.00087 | $0.00078 | $0.000803 | $166.280K |
2026-04-04 | $0.000837 | $0.00091 | $0.00082 | $0.000881 | $171.330K |
2026-04-03 | $0.000809 | $0.00085 | $0.00079 | $0.000837 | $155.224K |
2026-04-02 | $0.000907 | $0.00091 | $0.00079 | $0.000803 | $151.758K |
2026-04-01 | $0.000841 | $0.00092 | $0.00085 | $0.000906 | $164.780K |
2026-03-31 | $0.000983 | $0.00099 | $0.0008 | $0.000859 | $187.5103 |
2026-03-30 | $0.001024 | $0.00102 | $0.00096 | $0.000983 | $201.2741 |
2026-03-29 | $0.001054 | $0.00107 | $0.00101 | $0.001022 | $194.3554 |
2026-03-28 | $0.000995 | $0.00106 | $0.00098 | $0.001048 | $165.948K |
2026-03-27 | $0.001193 | $0.0012 | $0.00097 | $0.000986 | $166.2557 |
2026-03-26 | $0.001164 | $0.0012 | $0.00115 | $0.001183 | $157.872K |
2026-03-25 | $0.001164 | $0.00122 | $0.00113 | $0.001171 | $152.873K |
2026-03-24 | $0.001237 | $0.00127 | $0.00114 | $0.001146 | $193.7843 |
2026-03-23 | $0.001244 | $0.00126 | $0.00114 | $0.001237 | $162.573K |
2026-03-22 | $0.000911 | $0.00127 | $0.0009 | $0.001243 | $241.0419 |
2026-03-21 | $0.000930 | $0.00095 | $0.00091 | $0.000916 | $163.913K |
2026-03-20 | $0.000942 | $0.00096 | $0.00092 | $0.000930 | $236.816K |
2026-03-19 | $0.000959 | $0.00099 | $0.00093 | $0.000941 | $297.531K |
2026-03-18 | $0.001114 | $0.00115 | $0.00096 | $0.00097 | $6,327.343 |
2026-03-17 | $0.001096 | $0.00115 | $0.00107 | $0.001113 | $302.362K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polycule(PCULE)



