Pondo(PNDO)今天
$0.000559
1年前
$0.009786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000558 | $0.000565 | $0.000552 | $0.000552 | $9,194.337 |
2026-04-03 | $0.000565 | $0.000565 | $0.000558 | $0.000558 | $9,388.167 |
2026-04-02 | $0.000586 | $0.000589 | $0.000551 | $0.000558 | $9,406.786 |
2026-04-01 | $0.000592 | $0.000592 | $0.000560 | $0.000586 | $9,227.487 |
2026-03-31 | -- | $0.000595 | $0.000589 | -- | -- |
2026-03-30 | -- | $0.000595 | $0.000589 | -- | -- |
2026-03-29 | -- | $0.000595 | $0.000589 | -- | -- |
2026-03-28 | $0.000595 | $0.000600 | $0.000589 | $0.000589 | $9,277.965 |
2026-03-27 | $0.000605 | $0.000605 | $0.000595 | $0.000595 | $8,969.634 |
2026-03-26 | $0.000607 | $0.000607 | $0.000599 | $0.000605 | $9,088.392 |
2026-03-25 | $0.000599 | $0.000607 | $0.000599 | $0.000607 | $8,868.893 |
2026-03-24 | $0.000628 | $0.000636 | $0.000561 | $0.000599 | $10,220.82 |
2026-03-23 | $0.000660 | $0.000666 | $0.000628 | $0.000628 | $9,429.525 |
2026-03-22 | $0.000633 | $0.000662 | $0.000627 | $0.000660 | $10,231.41 |
2026-03-21 | $0.000633 | $0.000640 | $0.000633 | $0.000633 | $9,308.883 |
2026-03-20 | $0.000633 | $0.000640 | $0.000633 | $0.000633 | $8,885.017 |
2026-03-19 | $0.000633 | $0.000640 | $0.000633 | $0.000633 | $8,980.073 |
2026-03-18 | $0.000641 | $0.000643 | $0.000633 | $0.000638 | $9,239.081 |
2026-03-17 | $0.000642 | $0.000644 | $0.000636 | $0.000643 | $9,534.352 |
2026-03-16 | $0.000641 | $0.000643 | $0.000636 | $0.000642 | $9,135.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pondo(PNDO)



