PoolTogether(POOL)今天
$0.051292
1年前
$0.349662
2年前
$0.443414
3年前
$0.999153
4年前
$3.84
5年前
$20.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.051362 | $0.051397 | $0.050874 | $0.051191 | $106.3555 |
2026-04-03 | $0.051347 | $0.051565 | $0.050964 | $0.051364 | $106.5846 |
2026-04-02 | $0.052091 | $0.053203 | $0.049743 | $0.051347 | $299.1415 |
2026-04-01 | $0.052710 | $0.054578 | $0.051236 | $0.052091 | $3,759.062 |
2026-03-31 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-30 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-29 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-28 | $0.051144 | $0.051525 | $0.050625 | $0.051394 | $282.1068 |
2026-03-27 | $0.053643 | $0.053648 | $0.050899 | $0.051144 | $331.8914 |
2026-03-26 | $0.055770 | $0.056412 | $0.053538 | $0.053638 | $319.7877 |
2026-03-25 | $0.055573 | $0.056357 | $0.053868 | $0.055770 | $362.3832 |
2026-03-24 | $0.055779 | $0.056207 | $0.052259 | $0.055573 | $114.2167 |
2026-03-23 | $0.054918 | $0.056567 | $0.052743 | $0.055620 | $412.7157 |
2026-03-22 | $0.057090 | $0.057469 | $0.054581 | $0.054918 | $445.7198 |
2026-03-21 | $0.056316 | $0.05747 | $0.056139 | $0.057469 | $276.5637 |
2026-03-20 | $0.055816 | $0.058209 | $0.055443 | $0.056316 | $393.6722 |
2026-03-19 | $0.057947 | $0.05867 | $0.055339 | $0.055941 | $361.3524 |
2026-03-18 | $0.060857 | $0.062294 | $0.0578 | $0.057947 | $1,336.860 |
2026-03-17 | $0.060027 | $0.062859 | $0.05983 | $0.060853 | $755.7440 |
2026-03-16 | $0.053970 | $0.060819 | $0.053867 | $0.059763 | $419.5048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



