Power Protocol(POWER)今天
$0.07469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.081973 | $0.08319 | $0.07249 | $0.072871 | $2.348M |
2026-03-31 | $0.08061 | $0.08657 | $0.08039 | $0.08185 | $5,479.519 |
2026-03-30 | $0.07913 | $0.08337 | $0.07768 | $0.08065 | $4,390.953 |
2026-03-29 | $0.079588 | $0.08078 | $0.07651 | $0.0791 | $5,751.157 |
2026-03-28 | $0.084516 | $0.08605 | $0.07861 | $0.079155 | $1.809M |
2026-03-27 | $0.092314 | $0.09413 | $0.08166 | $0.084521 | $3.730M |
2026-03-26 | $0.096162 | $0.09658 | $0.09171 | $0.092377 | $1.971M |
2026-03-25 | $0.096222 | $0.09937 | $0.09525 | $0.096245 | $2.063M |
2026-03-24 | $0.10055 | $0.10114 | $0.09384 | $0.095838 | $14.154M |
2026-03-23 | $0.100188 | $0.10246 | $0.09198 | $0.100182 | $4.378M |
2026-03-22 | $0.114342 | $0.11925 | $0.09855 | $0.100439 | $11.490M |
2026-03-21 | $0.094846 | $0.12335 | $0.09472 | $0.115197 | $5.464M |
2026-03-20 | $0.096206 | $0.10071 | $0.09033 | $0.094693 | $2.839M |
2026-03-19 | $0.103999 | $0.10323 | $0.09234 | $0.096314 | $3.675M |
2026-03-18 | $0.114407 | $0.11318 | $0.10154 | $0.103589 | $3.780M |
2026-03-17 | $0.111438 | $0.11523 | $0.10406 | $0.114000 | $4.946M |
2026-03-16 | $0.119035 | $0.11988 | $0.11004 | $0.111635 | $3.402M |
2026-03-15 | $0.127173 | $0.12689 | $0.11794 | $0.119262 | $3.058M |
2026-03-14 | $0.127909 | $0.13821 | $0.12496 | $0.127080 | $7.664M |
2026-03-13 | $0.127266 | $0.13045 | $0.11902 | $0.127473 | $7.312M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



