Power Token(PWR)今天
$234.2238
1年前
$264.77
2年前
$352.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $219.3030 | $235.2368 | $218.7712 | $234.5654 | $2,235.448 |
2026-04-05 | $220.1592 | $221.9870 | $218.1858 | $219.3038 | $119.7932 |
2026-04-04 | $212.7763 | $224.8868 | $212.4785 | $220.1592 | $92.14365 |
2026-04-03 | $202.0523 | $214.8973 | $204.6715 | $212.7763 | $314.4891 |
2026-04-02 | -- | $210.5225 | $199.9782 | $202.0523 | $93.95690 |
2026-04-01 | -- | $194.9806 | $192.7601 | -- | -- |
2026-03-31 | -- | $232.52 | $227.66 | -- | -- |
2026-03-30 | -- | $232.52 | $227.66 | -- | -- |
2026-03-29 | -- | $232.52 | $227.66 | -- | -- |
2026-03-28 | $226.7032 | $232.69 | $224.7 | $230.5022 | $161.6290 |
2026-03-27 | $238.9419 | $244.44 | $225.27 | $226.7105 | $37.62742 |
2026-03-26 | $241.9306 | $245.13 | $231.19 | $238.9408 | $106.3266 |
2026-03-25 | $223.2538 | $246.43 | $221.9 | $241.9306 | $82.62788 |
2026-03-24 | $199.4687 | $224.09 | $198.62 | $223.0013 | $5.529297 |
2026-03-23 | $206.4906 | $206.43 | $193.34 | $198.9792 | $11.70885 |
2026-03-22 | $202.3220 | $207.37 | $202.28 | $206.5371 | $65.62195 |
2026-03-21 | $201.7317 | $203.13 | $200.86 | $202.3172 | $5.886071 |
2026-03-20 | $207.3681 | $207.55 | $199.99 | $201.2042 | $37.15348 |
2026-03-19 | $160.6595 | $208.98 | $158.25 | $207.3681 | $934.4733 |
2026-03-18 | $165.6709 | $174.58 | $154.1 | $160.6229 | $127.7973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



