Prefrontal Cortex Convo Agent by Virtuals(CONVO)今天
$0.000824
1年前
$0.001757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000845 | $0.000874 | $0.000840 | $0.000861 | $68.67055 |
2026-04-10 | $0.000860 | $0.000871 | $0.000833 | $0.000845 | $975.8590 |
2026-04-09 | $0.000850 | $0.000863 | $0.000821 | $0.000860 | $73.34557 |
2026-04-08 | $0.000781 | $0.000886 | $0.000782 | $0.000850 | $19.58782 |
2026-04-07 | $0.000823 | $0.000823 | $0.000774 | $0.000781 | $549.0067 |
2026-04-06 | $0.000781 | $0.000840 | $0.000776 | $0.000823 | $11.00179 |
2026-04-05 | $0.000801 | $0.000820 | $0.000772 | $0.000781 | $932.1255 |
2026-04-04 | $0.000834 | $0.000836 | $0.000792 | $0.000801 | $65.39747 |
2026-04-03 | $0.000807 | $0.000837 | $0.000801 | $0.000834 | $29.25325 |
2026-04-02 | $0.000868 | $0.000873 | $0.000799 | $0.000807 | $67.32401 |
2026-04-01 | $0.000813 | $0.000868 | $0.000812 | $0.000868 | $809.5613 |
2026-03-31 | -- | $0.000872 | $0.000824 | -- | -- |
2026-03-30 | -- | $0.000872 | $0.000824 | -- | -- |
2026-03-29 | -- | $0.000872 | $0.000824 | -- | -- |
2026-03-28 | $0.000844 | $0.000872 | $0.000820 | $0.000854 | $10.18714 |
2026-03-27 | $0.000885 | $0.000886 | $0.000822 | $0.000843 | $1,042.466 |
2026-03-26 | $0.000926 | $0.000935 | $0.000863 | $0.000884 | $6.416159 |
2026-03-25 | $0.000888 | $0.000948 | $0.000878 | $0.000926 | $30.65066 |
2026-03-24 | $0.000863 | $0.000916 | $0.000855 | $0.000887 | $69.40076 |
2026-03-23 | $0.000838 | $0.000885 | $0.000816 | $0.000863 | $1.662843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prefrontal Cortex Convo Agent by Virtuals(CONVO)



