Project Merlin(MRLN)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000123 | $0.000228 | $0.000111 | $0.000149 | $215.244K |
2026-04-03 | $0.000106 | $0.000127 | $0.000095 | $0.000122 | $220.234K |
2026-04-02 | $0.000089 | $0.000152 | $0.000087 | $0.000106 | $266.672K |
2026-04-01 | $0.000089 | $0.000092 | $0.000084 | $0.000088 | $224.657K |
2026-03-31 | -- | $0.000105 | $0.000092 | -- | -- |
2026-03-30 | -- | $0.000105 | $0.000092 | -- | -- |
2026-03-29 | -- | $0.000105 | $0.000092 | -- | -- |
2026-03-28 | $0.000104 | $0.000114 | $0.000099 | $0.000102 | $173.357K |
2026-03-27 | $0.000115 | $0.000117 | $0.000103 | $0.000103 | $210.015K |
2026-03-26 | $0.000110 | $0.000122 | $0.000110 | $0.000114 | $224.125K |
2026-03-25 | $0.000110 | $0.000139 | $0.000105 | $0.000110 | $193.404K |
2026-03-24 | $0.000110 | $0.000113 | $0.000107 | $0.000110 | $172.017K |
2026-03-23 | $0.000109 | $0.000114 | $0.000106 | $0.000110 | $142.520K |
2026-03-22 | $0.000121 | $0.000127 | $0.000109 | $0.000109 | $218.373K |
2026-03-21 | $0.000125 | $0.000135 | $0.000121 | $0.000121 | $191.373K |
2026-03-20 | $0.000124 | $0.000125 | $0.000116 | $0.000125 | $246.298K |
2026-03-19 | $0.000130 | $0.000135 | $0.000121 | $0.000123 | $184.386K |
2026-03-18 | $0.000120 | $0.000135 | $0.000123 | $0.000130 | $218.899K |
2026-03-17 | $0.000126 | $0.000131 | $0.000119 | $0.000120 | $178.272K |
2026-03-16 | $0.000129 | $0.000160 | $0.000114 | $0.000126 | $293.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)



