Propchain(PROPC)今天
$0.108466
1年前
$0.530592
2年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.110480 | $0.113489 | $0.106783 | $0.106818 | $158.823K |
2026-04-06 | $0.109944 | $0.112992 | $0.107447 | $0.110475 | $221.169K |
2026-04-05 | $0.109622 | $0.114359 | $0.108696 | $0.110013 | $257.625K |
2026-04-04 | $0.108255 | $0.111051 | $0.107522 | $0.109639 | $169.206K |
2026-04-03 | $0.109394 | $0.109714 | $0.108049 | $0.108255 | $229.508K |
2026-04-02 | $0.112134 | $0.114144 | $0.109216 | $0.109395 | $193.442K |
2026-04-01 | $0.117130 | $0.116865 | $0.111803 | $0.111804 | $233.909K |
2026-03-31 | -- | $0.107301 | $0.103675 | -- | -- |
2026-03-30 | -- | $0.107301 | $0.103675 | -- | -- |
2026-03-29 | -- | $0.107301 | $0.103675 | -- | -- |
2026-03-28 | $0.106877 | $0.107301 | $0.10464 | $0.106727 | $197.211K |
2026-03-27 | $0.105519 | $0.107078 | $0.105002 | $0.106945 | $197.160K |
2026-03-26 | $0.102885 | $0.106916 | $0.103477 | $0.105495 | $166.385K |
2026-03-25 | $0.101271 | $0.103628 | $0.100201 | $0.102885 | $159.423K |
2026-03-24 | $0.107342 | $0.106675 | $0.100033 | $0.101270 | $103.255K |
2026-03-23 | $0.108986 | $0.110983 | $0.106303 | $0.107342 | $58,025.24 |
2026-03-22 | $0.111956 | $0.112227 | $0.1089 | $0.108988 | $64,972.50 |
2026-03-21 | $0.112067 | $0.112353 | $0.111809 | $0.111993 | $63,374.99 |
2026-03-20 | $0.109321 | $0.113189 | $0.108095 | $0.112068 | $60,024.11 |
2026-03-19 | $0.113338 | $0.11348 | $0.108818 | $0.108937 | $49,254.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



