pSTAKE Finance(PSTAKE)今天
$0.000109
1年前
$0.010735
2年前
$0.123038
3年前
$0.090714
4年前
$0.738373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000151 | $0.000238 | $0.000122 | $0.000139 | $150.211K |
2026-04-09 | $0.000306 | $0.000344 | $0.000142 | $0.000152 | $138.835K |
2026-04-08 | $0.000282 | $0.000317 | $0.000256 | $0.000306 | $216.015K |
2026-04-07 | $0.000279 | $0.000305 | $0.000254 | $0.000282 | $193.617K |
2026-04-06 | $0.000218 | $0.000297 | $0.000181 | $0.000279 | $221.077K |
2026-04-05 | $0.000215 | $0.000267 | $0.000171 | $0.000218 | $208.011K |
2026-04-04 | $0.000285 | $0.000299 | $0.000190 | $0.000215 | $174.220K |
2026-04-03 | $0.000245 | $0.000321 | $0.000210 | $0.000285 | $210.435K |
2026-04-02 | $0.000302 | $0.000322 | $0.000223 | $0.000245 | $168.563K |
2026-04-01 | $0.000275 | $0.000308 | $0.000227 | $0.000301 | $204.161K |
2026-03-31 | -- | $0.000316 | $0.000183 | -- | -- |
2026-03-30 | -- | $0.000316 | $0.000183 | -- | -- |
2026-03-29 | -- | $0.000316 | $0.000183 | -- | -- |
2026-03-28 | $0.000229 | $0.000264 | $0.000166 | $0.000234 | $251.690K |
2026-03-27 | $0.000257 | $0.000357 | $0.000166 | $0.000229 | $198.757K |
2026-03-26 | $0.000234 | $0.000286 | $0.000221 | $0.000257 | $235.264K |
2026-03-25 | $0.000224 | $0.000265 | $0.000177 | $0.000234 | $222.338K |
2026-03-24 | $0.000211 | $0.000265 | $0.000199 | $0.000224 | $208.655K |
2026-03-23 | $0.000253 | $0.000258 | $0.000204 | $0.000211 | $200.176K |
2026-03-22 | $0.000253 | $0.000283 | $0.000209 | $0.000252 | $234.043K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pSTAKE Finance(PSTAKE)



