Puffer(PUFFER)今天
$0.02422
1年前
$0.161942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.024365 | $0.02502 | $0.02384 | $0.024608 | $3.119M |
2026-04-12 | $0.025213 | $0.02571 | $0.02417 | $0.024339 | $4.155M |
2026-04-11 | $0.025617 | $0.02616 | $0.02493 | $0.025217 | $2.620M |
2026-04-10 | $0.026718 | $0.02764 | $0.02529 | $0.025509 | $3.711M |
2026-04-09 | $0.028039 | $0.0289 | $0.02623 | $0.026902 | $4.289M |
2026-04-08 | $0.026522 | $0.03756 | $0.02529 | $0.028014 | $21.360M |
2026-04-07 | $0.028431 | $0.02881 | $0.02593 | $0.026505 | $10.950M |
2026-04-06 | $0.030791 | $0.03088 | $0.02728 | $0.028493 | $8.033M |
2026-04-05 | $0.033698 | $0.0376 | $0.02941 | $0.030746 | $12.975M |
2026-04-04 | $0.021511 | $0.04496 | $0.02285 | $0.033690 | $50.276M |
2026-04-03 | $0.023324 | $0.0284 | $0.02062 | $0.021466 | $11.560M |
2026-04-02 | $0.024502 | $0.02505 | $0.02278 | $0.023403 | $2.733M |
2026-04-01 | $0.025434 | $0.02604 | $0.02415 | $0.024537 | $3.275M |
2026-03-31 | $0.02565 | $0.02573 | $0.02445 | $0.02526 | $1,241.488 |
2026-03-30 | $0.0244 | $0.02603 | $0.02398 | $0.02562 | $94.27378 |
2026-03-29 | $0.025419 | $0.02544 | $0.02413 | $0.02444 | $104.1217 |
2026-03-28 | $0.026521 | $0.02637 | $0.02532 | $0.025395 | $2.030M |
2026-03-27 | $0.027090 | $0.02731 | $0.02603 | $0.026451 | $3.223M |
2026-03-26 | $0.029252 | $0.02955 | $0.02677 | $0.027104 | $2.724M |
2026-03-25 | $0.029460 | $0.03048 | $0.0286 | $0.029286 | $2.456M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



