Pumpkin(PKIN)今天
$0.000176
1年前
$0.002219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000077 | $0.00017 | $0.00007 | $0.000077 | $149.9922 |
2026-04-03 | $0.000077 | $0.00017 | $0.00007 | $0.000077 | $158.6335 |
2026-04-02 | $0.000080 | $0.00017 | $0.00007 | $0.000077 | $34.14809 |
2026-04-01 | -- | $0.00017 | $0.00007 | $0.000080 | $8.255730 |
2026-03-31 | -- | $0.00017 | $0.00007 | -- | -- |
2026-03-30 | -- | $0.00017 | $0.00007 | -- | -- |
2026-03-29 | -- | $0.00017 | $0.00007 | -- | -- |
2026-03-28 | $0.000082 | $0.00017 | $0.00007 | $0.000082 | $1.429810 |
2026-03-27 | $0.000086 | $0.00017 | $0.00007 | $0.000081 | $204.6551 |
2026-03-26 | $0.000088 | $0.00017 | $0.00007 | $0.000085 | $16.18316 |
2026-03-25 | $0.000086 | $0.00017 | $0.00007 | $0.000088 | $17.57960 |
2026-03-24 | $0.000086 | $0.00017 | $0.00007 | $0.000086 | $3,012.801 |
2026-03-23 | $0.000084 | $0.00017 | $0.00007 | $0.000086 | $292.8444 |
2026-03-22 | $0.000088 | $0.00017 | $0.00007 | $0.000084 | $1.607971 |
2026-03-21 | -- | $0.00017 | $0.00007 | $0.000088 | $17.91686 |
2026-03-20 | -- | $0.00017 | $0.00007 | -- | -- |
2026-03-19 | $0.000085 | $0.00017 | $0.00007 | $0.000086 | $294.8790 |
2026-03-18 | $0.000091 | $0.00017 | $0.00007 | $0.000085 | $11.60506 |
2026-03-17 | $0.000089 | $0.00017 | $0.00007 | $0.000091 | $3.129434 |
2026-03-16 | $0.000084 | $0.00017 | $0.00007 | $0.000089 | $152.4933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pumpkin(PKIN)



