PURPLE PEPE(PURPE)今天
$0.00004
1年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000013 | $0.00004 | $0.00004 | $0.000013 | $342.356K |
2026-04-12 | $0.000014 | $0.00004 | $0.00004 | $0.000013 | $329.579K |
2026-04-11 | $0.000015 | $0.00004 | $0.00004 | $0.000014 | $539.578K |
2026-04-10 | $0.000015 | $0.00004 | $0.00004 | $0.000015 | $366.718K |
2026-04-09 | $0.000016 | $0.00004 | $0.00003 | $0.000015 | $299.229K |
2026-04-08 | $0.000015 | $0.00003 | $0.000015 | $0.000016 | $452.996K |
2026-04-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $183.035K |
2026-04-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $149.192K |
2026-04-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $126.204K |
2026-04-04 | $0.000015 | $0.00001 | $0.000014 | $0.000016 | $227.867K |
2026-04-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $210.363K |
2026-04-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $307.181K |
2026-04-01 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $306.051K |
2026-03-31 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-03-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $2,071.903 |
2026-03-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $2,151.536 |
2026-03-28 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $336.264K |
2026-03-27 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $366.145K |
2026-03-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $317.245K |
2026-03-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $678.081K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)



