Purple(PURPLE)今天
$0.000104
1年前
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000104 | $0.000105 | $0.000093 | $0.000104 | $17.13081 |
2026-04-03 | $0.000090 | $0.000106 | $0.000088 | $0.000104 | $70.51596 |
2026-04-02 | $0.000095 | $0.000097 | $0.000089 | $0.000090 | $85.42181 |
2026-04-01 | $0.000093 | $0.000098 | $0.000093 | $0.000095 | $110.1901 |
2026-03-31 | -- | $0.000098 | $0.000094 | -- | -- |
2026-03-30 | -- | $0.000098 | $0.000094 | -- | -- |
2026-03-29 | -- | $0.000098 | $0.000094 | -- | -- |
2026-03-28 | $0.000101 | $0.000101 | $0.000092 | $0.000094 | $130.8707 |
2026-03-27 | $0.000099 | $0.000105 | $0.000098 | $0.000100 | $1,058.020 |
2026-03-26 | $0.000122 | $0.000125 | $0.000098 | $0.000099 | $109.5401 |
2026-03-25 | $0.000122 | $0.000126 | $0.000116 | $0.000122 | $189.5400 |
2026-03-24 | $0.000092 | $0.000124 | $0.000092 | $0.000122 | $357.1410 |
2026-03-23 | $0.000095 | $0.000095 | $0.000087 | $0.000092 | $80.48500 |
2026-03-22 | $0.000122 | $0.000123 | $0.000091 | $0.000095 | $92.52025 |
2026-03-21 | $0.000098 | $0.000124 | $0.000098 | $0.000122 | $47.82225 |
2026-03-20 | $0.000120 | $0.000123 | $0.000098 | $0.000098 | $102.7282 |
2026-03-19 | $0.000093 | $0.000124 | $0.000092 | $0.000120 | $2,264.982 |
2026-03-18 | $0.000092 | $0.000098 | $0.000093 | $0.000093 | $647.2474 |
2026-03-17 | $0.000078 | $0.000096 | $0.000078 | $0.000092 | $1,348.794 |
2026-03-16 | $0.000082 | $0.000084 | $0.000076 | $0.000078 | $740.1251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)



