QANplatform(QANX)今天
$0.014468
1年前
$0.031229
2年前
$0.089025
3年前
$0.011667
4年前
$0.043385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.014463 | $0.014655 | $0.013918 | $0.014279 | $249.069K |
2026-04-03 | $0.016595 | $0.017372 | $0.014400 | $0.014457 | $890.553K |
2026-04-02 | $0.015560 | $0.020234 | $0.014079 | $0.016625 | $1.103M |
2026-04-01 | $0.015045 | $0.015769 | $0.015015 | $0.015564 | $300.681K |
2026-03-31 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-30 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-29 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-28 | $0.014302 | $0.014483 | $0.014205 | $0.014456 | $192.646K |
2026-03-27 | $0.014227 | $0.014525 | $0.014120 | $0.014297 | $193.807K |
2026-03-26 | $0.014850 | $0.015050 | $0.014184 | $0.014210 | $235.700K |
2026-03-25 | $0.014809 | $0.015378 | $0.014582 | $0.014860 | $208.330K |
2026-03-24 | $0.015361 | $0.015343 | $0.014641 | $0.014783 | $207.248K |
2026-03-23 | $0.015115 | $0.015795 | $0.014623 | $0.015361 | $242.615K |
2026-03-22 | $0.015244 | $0.015253 | $0.014907 | $0.015104 | $200.030K |
2026-03-21 | $0.015876 | $0.015906 | $0.015196 | $0.015248 | $217.213K |
2026-03-20 | $0.015008 | $0.016133 | $0.014715 | $0.015886 | $274.283K |
2026-03-19 | $0.015185 | $0.015299 | $0.014921 | $0.015003 | $194.385K |
2026-03-18 | $0.015653 | $0.016047 | $0.015140 | $0.015201 | $250.404K |
2026-03-17 | $0.016141 | $0.016501 | $0.015540 | $0.015637 | $238.059K |
2026-03-16 | $0.015291 | $0.016351 | $0.015201 | $0.016121 | $284.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



