Qkacoin(QKA)今天
$0.548743
1年前
$0.505369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.553287 | $0.580977 | $0.542493 | $0.576747 | $9,844.345 |
2026-04-10 | $0.565611 | $0.572278 | $0.551412 | $0.553292 | $9,114.417 |
2026-04-09 | $0.566850 | $0.566945 | $0.564615 | $0.564618 | $7,854.266 |
2026-04-08 | $0.566780 | $0.566898 | $0.565468 | $0.566847 | $9,075.821 |
2026-04-07 | $0.583278 | $0.583336 | $0.564444 | $0.566785 | $9,667.502 |
2026-04-06 | $0.540163 | $0.612721 | $0.521435 | $0.583288 | $10,203.94 |
2026-04-05 | $0.540200 | $0.547128 | $0.521387 | $0.540157 | $9,380.174 |
2026-04-04 | $0.540309 | $0.547024 | $0.530139 | $0.539006 | $9,195.366 |
2026-04-03 | $0.508269 | $0.547031 | $0.505743 | $0.540299 | $10,039.10 |
2026-04-02 | $0.554145 | $0.585209 | $0.499139 | $0.508272 | $10,230.42 |
2026-04-01 | $0.549625 | $0.594192 | $0.523559 | $0.554134 | $10,208.37 |
2026-03-31 | -- | $0.579546 | $0.527843 | -- | -- |
2026-03-30 | -- | $0.579546 | $0.527843 | -- | -- |
2026-03-29 | -- | $0.579546 | $0.527843 | -- | -- |
2026-03-28 | $0.523268 | $0.612526 | $0.514623 | $0.565082 | $11,159.24 |
2026-03-27 | $0.538105 | $0.579143 | $0.50998 | $0.520569 | $10,536.32 |
2026-03-26 | $0.540476 | $0.57729 | $0.519827 | $0.538098 | $12,889.36 |
2026-03-25 | $0.556184 | $0.603381 | $0.540399 | $0.575175 | $9,643.542 |
2026-03-24 | $0.525869 | $0.579819 | $0.491564 | $0.557373 | $9,916.080 |
2026-03-23 | $0.508157 | $0.534482 | $0.482414 | $0.525869 | $9,702.505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)



