Qubetics(TICS)今天
$0.01336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.013683 | $0.014 | $0.01296 | $0.013264 | $237.473K |
2026-04-10 | $0.012494 | $0.014 | $0.01248 | $0.013630 | $228.255K |
2026-04-09 | $0.013052 | $0.0138 | $0.0114 | $0.012500 | $203.139K |
2026-04-08 | $0.013610 | $0.01392 | $0.01022 | $0.013052 | $255.812K |
2026-04-07 | $0.013832 | $0.0146 | $0.01328 | $0.013594 | $205.207K |
2026-04-06 | $0.013919 | $0.015 | $0.01317 | $0.013825 | $239.028K |
2026-04-05 | $0.013687 | $0.01401 | $0.01333 | $0.013919 | $234.419K |
2026-04-04 | $0.013658 | $0.01385 | $0.01288 | $0.013687 | $234.184K |
2026-04-03 | $0.013810 | $0.01405 | $0.01263 | $0.013654 | $216.437K |
2026-04-02 | $0.014581 | $0.01478 | $0.01328 | $0.013825 | $260.551K |
2026-04-01 | $0.015023 | $0.01507 | $0.01442 | $0.014578 | $217.339K |
2026-03-31 | $0.01548 | $0.016 | $0.0148 | $0.01515 | $9,274.086 |
2026-03-30 | $0.01464 | $0.01567 | $0.01382 | $0.01544 | $3,168.590 |
2026-03-29 | $0.014364 | $0.0152 | $0.01335 | $0.01465 | $5,792.690 |
2026-03-28 | $0.015370 | $0.016 | $0.0126 | $0.014069 | $237.135K |
2026-03-27 | $0.015751 | $0.0163 | $0.0146 | $0.015371 | $247.634K |
2026-03-26 | $0.016531 | $0.01654 | $0.01466 | $0.015751 | $230.760K |
2026-03-25 | $0.016147 | $0.01678 | $0.01466 | $0.016531 | $238.024K |
2026-03-24 | $0.016338 | $0.01646 | $0.01552 | $0.016142 | $209.823K |
2026-03-23 | $0.016570 | $0.0176 | $0.0155 | $0.01633 | $5,813.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



