今天
$0.399891
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.428120 | $0.498935 | $0.402130 | $0.404030 | $4,217.908 |
2026-04-03 | -- | $0.449967 | $0.365969 | -- | -- |
2026-04-02 | $0.503549 | $0.493591 | $0.401098 | $0.420497 | $1,988.155 |
2026-04-01 | $0.473889 | $0.509869 | $0.388644 | $0.503549 | $7,008.319 |
2026-03-31 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-30 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-29 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-28 | $0.326382 | $0.37052 | $0.326262 | $0.337763 | $2,219.617 |
2026-03-27 | $0.370997 | $0.37087 | $0.315487 | $0.326382 | $3,114.477 |
2026-03-26 | $0.399913 | $0.4275 | $0.365312 | $0.370997 | $2,126.421 |
2026-03-25 | -- | $0.437511 | $0.232191 | -- | -- |
2026-03-24 | $0.445083 | $0.448376 | $0.340701 | $0.405616 | $7,264.412 |
2026-03-23 | $0.450958 | $0.465435 | $0.423528 | $0.445083 | $2,779.553 |
2026-03-22 | $0.469904 | $0.477333 | $0.450943 | $0.450958 | $1,801.538 |
2026-03-21 | $0.470079 | $0.494786 | $0.46987 | $0.469904 | $1,661.304 |
2026-03-20 | $0.465897 | $0.499408 | $0.45229 | $0.470079 | $4,275.940 |
2026-03-19 | $0.463454 | $0.489516 | $0.460412 | $0.460498 | $1,591.464 |
2026-03-18 | $0.470053 | $0.487833 | $0.455204 | $0.463454 | $3,985.454 |
2026-03-17 | $0.471409 | $0.499983 | $0.468706 | $0.470053 | $2,708.724 |
2026-03-16 | $0.453159 | $0.499951 | $0.443338 | $0.471409 | $3,826.123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





