Quitcoin(QC)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $505.4454 |
2026-04-06 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $264.3763 |
2026-04-05 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $260.7547 |
2026-04-04 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $72.11301 |
2026-04-03 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $329.2012 |
2026-04-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $296.7915 |
2026-04-01 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $138.8521 |
2026-03-31 | -- | $0.000065 | $0.000064 | -- | -- |
2026-03-30 | -- | $0.000065 | $0.000064 | -- | -- |
2026-03-29 | $0.000065 | $0.000065 | $0.000064 | -- | -- |
2026-03-28 | -- | $0.000067 | $0.000064 | -- | -- |
2026-03-27 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $406.0937 |
2026-03-26 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $170.7324 |
2026-03-25 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $876.9805 |
2026-03-24 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $150.8494 |
2026-03-23 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $287.9251 |
2026-03-22 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $107.5616 |
2026-03-21 | -- | $0.000077 | $0.000074 | $0.000076 | $165.8141 |
2026-03-20 | -- | $0.000076 | $0.000073 | -- | -- |
2026-03-19 | -- | $0.000072 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quitcoin(QC)



