QUP Coin(QUP)今天
$0.001303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001311 | $0.001355 | $0.001277 | $0.001283 | $456.8960 |
2026-04-12 | $0.001558 | $0.001568 | $0.001304 | $0.001311 | $1,107.328 |
2026-04-11 | $0.001168 | $0.001586 | $0.001171 | $0.001558 | $3,375.949 |
2026-04-10 | $0.001159 | $0.001260 | $0.000832 | $0.001168 | $4,733.558 |
2026-04-09 | $0.001192 | $0.001325 | $0.001129 | $0.001159 | $1,327.600 |
2026-04-08 | $0.001313 | $0.001740 | $0.001155 | $0.001193 | $2,933.605 |
2026-04-07 | $0.001443 | $0.001437 | $0.001292 | $0.001313 | $372.7678 |
2026-04-06 | $0.001748 | $0.001754 | $0.001199 | $0.001439 | $2,929.662 |
2026-04-05 | $0.001853 | $0.001884 | $0.001727 | $0.001748 | $273.0521 |
2026-04-04 | $0.001702 | $0.001931 | $0.001535 | $0.001853 | $2,695.394 |
2026-04-03 | $0.001960 | $0.001983 | $0.001388 | $0.001702 | $2,878.391 |
2026-04-02 | $0.002083 | $0.002142 | $0.001919 | $0.001960 | $469.4358 |
2026-04-01 | $0.002235 | $0.002343 | $0.001708 | $0.002083 | $3,378.128 |
2026-03-31 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-30 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-29 | -- | $0.002052 | $0.001967 | -- | -- |
2026-03-28 | $0.002946 | $0.002931 | $0.001466 | $0.002045 | $5,485.974 |
2026-03-27 | $0.002817 | $0.002947 | $0.002520 | $0.002930 | $1,367.114 |
2026-03-26 | $0.003034 | $0.003094 | $0.002800 | $0.002810 | $425.8053 |
2026-03-25 | $0.002474 | $0.003138 | $0.002430 | $0.003025 | $1,830.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUP Coin(QUP)



