Radiant Capital(RDNT)今天
$0.002088
1年前
$0.019403
2年前
$0.240699
3年前
$0.311265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002263 | $0.00238 | $0.00215 | $0.002154 | $1.715M |
2026-04-11 | $0.002307 | $0.00247 | $0.00224 | $0.002253 | $823.0099 |
2026-04-10 | $0.002348 | $0.00236 | $0.00227 | $0.002319 | $763.7088 |
2026-04-09 | $0.002382 | $0.00241 | $0.00225 | $0.002347 | $1.035M |
2026-04-08 | $0.002318 | $0.00254 | $0.00225 | $0.002381 | $1.438M |
2026-04-07 | $0.002521 | $0.00254 | $0.00219 | $0.002314 | $1.151M |
2026-04-06 | $0.002611 | $0.00259 | $0.00242 | $0.002522 | $1.192M |
2026-04-05 | $0.002545 | $0.00286 | $0.0025 | $0.002614 | $1.721M |
2026-04-04 | $0.002702 | $0.00264 | $0.00247 | $0.002540 | $1.154M |
2026-04-03 | $0.002892 | $0.00287 | $0.00251 | $0.002655 | $1.886M |
2026-04-02 | $0.003598 | $0.00355 | $0.0028 | $0.002876 | $2.200M |
2026-04-01 | $0.004006 | $0.00399 | $0.00324 | $0.003594 | $3.628M |
2026-03-31 | $0.00432 | $0.00435 | $0.00379 | $0.003986 | $28,119.49 |
2026-03-30 | $0.004569 | $0.00509 | $0.00423 | $0.004334 | $5,116.989 |
2026-03-29 | $0.004159 | $0.00515 | $0.00409 | $0.00438 | $17,814.47 |
2026-03-28 | $0.004299 | $0.00456 | $0.00409 | $0.004158 | $2.910M |
2026-03-27 | $0.004668 | $0.00469 | $0.0041 | $0.004310 | $3.213M |
2026-03-26 | $0.005156 | $0.00528 | $0.0046 | $0.004666 | $6.825M |
2026-03-25 | $0.005387 | $0.00558 | $0.00432 | $0.005146 | $10.362M |
2026-03-24 | $0.005633 | $0.00617 | $0.00504 | $0.005376 | $21.597M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)



