Radworks(RAD)今天
$0.2186
1年前
$0.684346
2年前
$2.72
3年前
$1.82
4年前
$5.09
5年前
$18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.218445 | $0.22 | $0.21 | $0.216439 | $5.554M |
2026-04-06 | $0.214152 | $0.22 | $0.21 | $0.218293 | $4.989M |
2026-04-05 | $0.216488 | $0.21 | $0.21 | $0.213784 | $2.209M |
2026-04-04 | $0.216492 | $0.22 | $0.21 | $0.216114 | $2.492M |
2026-04-03 | $0.212753 | $0.21 | $0.21 | $0.216516 | $3.219M |
2026-04-02 | $0.218086 | $0.22 | $0.21 | $0.213271 | $3.651M |
2026-04-01 | $0.216462 | $0.21 | $0.21 | $0.218158 | $2.037M |
2026-03-31 | $0.2167 | $0.22 | $0.21 | $0.2175 | $7,155.872 |
2026-03-30 | $0.2133 | $0.22 | $0.21 | $0.2166 | $23,905.18 |
2026-03-29 | $0.213345 | $0.22 | $0.21 | $0.2133 | $25,383.00 |
2026-03-28 | $0.216676 | $0.21 | $0.21 | $0.213322 | $1.903M |
2026-03-27 | $0.216465 | $0.22 | $0.21 | $0.216404 | $2.618M |
2026-03-26 | $0.232095 | $0.22 | $0.21 | $0.216589 | $5.269M |
2026-03-25 | $0.224213 | $0.25 | $0.22 | $0.230735 | $12.142M |
2026-03-24 | $0.2234 | $0.22 | $0.21 | $0.223785 | $2.441M |
2026-03-23 | $0.223062 | $0.22 | $0.21 | $0.222261 | $2.582M |
2026-03-22 | $0.232590 | $0.23 | $0.22 | $0.222699 | $1.967M |
2026-03-21 | $0.232901 | $0.23 | $0.23 | $0.232966 | $1.431M |
2026-03-20 | $0.230125 | $0.23 | $0.22 | $0.233261 | $2.419M |
2026-03-19 | $0.235207 | $0.24 | $0.22 | $0.230178 | $4.311M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



