Radix(XRD)今天
$0.001215
1年前
$0.006986
2年前
$0.074172
3年前
$0.048029
4年前
$0.139273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001381 | $0.001379 | $0.001209 | $0.001215 | $7,602.227 |
2026-04-06 | $0.001193 | $0.001409 | $0.001188 | $0.001379 | $80,093.72 |
2026-04-05 | $0.001181 | $0.001209 | $0.001178 | $0.001192 | $169.897K |
2026-04-04 | $0.001172 | $0.001194 | $0.001164 | $0.001179 | $19,734.01 |
2026-04-03 | $0.001172 | $0.001190 | $0.001157 | $0.001172 | $163.759K |
2026-04-02 | $0.001193 | $0.001190 | $0.001165 | $0.001172 | $177.918K |
2026-04-01 | $0.001169 | $0.001233 | $0.001163 | $0.001194 | $185.359K |
2026-03-31 | -- | $0.001325 | $0.001166 | -- | -- |
2026-03-30 | -- | $0.001325 | $0.001166 | -- | -- |
2026-03-29 | -- | $0.001325 | $0.001166 | -- | -- |
2026-03-28 | $0.001369 | $0.001361 | $0.001306 | $0.001310 | $180.304K |
2026-03-27 | $0.001475 | $0.001502 | $0.001351 | $0.001369 | $31,290.26 |
2026-03-26 | $0.001507 | $0.001514 | $0.001471 | $0.001482 | $197.903K |
2026-03-25 | $0.001533 | $0.001534 | $0.001493 | $0.001500 | $56,050.45 |
2026-03-24 | $0.001534 | $0.001556 | $0.001508 | $0.001534 | $54,149.72 |
2026-03-23 | $0.001504 | $0.001544 | $0.001495 | $0.001534 | $172.630K |
2026-03-22 | $0.001571 | $0.001615 | $0.001481 | $0.001515 | $242.548K |
2026-03-21 | $0.001617 | $0.001644 | $0.001535 | $0.001571 | $73,735.66 |
2026-03-20 | $0.001756 | $0.001782 | $0.001577 | $0.001619 | $235.065K |
2026-03-19 | $0.001787 | $0.001793 | $0.001754 | $0.001754 | $2,814.252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radix(XRD)



