Raider Aurum(AURUM)今天
$0.000074
1年前
$0.000145
2年前
$0.000464
3年前
$0.001756
4年前
$0.026956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $303.9365 |
2026-04-11 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $127.9067 |
2026-04-10 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $635.2555 |
2026-04-09 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $387.5525 |
2026-04-08 | $0.000076 | $0.000079 | $0.000076 | $0.000077 | $569.3438 |
2026-04-07 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $464.6706 |
2026-04-06 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $290.0740 |
2026-04-05 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $225.8871 |
2026-04-04 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $9.688315 |
2026-04-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $320.3894 |
2026-04-02 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $428.4919 |
2026-04-01 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $531.0189 |
2026-03-31 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-28 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $293.6567 |
2026-03-27 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $723.8216 |
2026-03-26 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $552.5304 |
2026-03-25 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $266.9111 |
2026-03-24 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $243.9775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raider Aurum(AURUM)



