Raptoreum(RTM)今天
$0.000098
1年前
$0.000225
2年前
$0.001341
3年前
$0.001608
4年前
$0.005197
5年前
$0.001812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000139 | $0.000139 | $0.000105 | $0.000106 | $3,162.602 |
2026-04-10 | $0.000104 | $0.000198 | $0.000089 | $0.000139 | $15,257.70 |
2026-04-09 | $0.000073 | $0.000122 | $0.000068 | $0.000104 | $4,924.596 |
2026-04-08 | $0.000066 | $0.000074 | $0.000066 | $0.000073 | $5,481.700 |
2026-04-07 | $0.000063 | $0.000067 | $0.000063 | $0.000066 | $4,680.392 |
2026-04-06 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $4,916.140 |
2026-04-05 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $5,034.942 |
2026-04-04 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $4,903.709 |
2026-04-03 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | $4,829.958 |
2026-04-02 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $4,496.903 |
2026-04-01 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $5,419.872 |
2026-03-31 | -- | $0.000078 | $0.000070 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000070 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000070 | -- | -- |
2026-03-28 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $6,221.453 |
2026-03-27 | $0.000084 | $0.000084 | $0.000081 | $0.000082 | $6,625.141 |
2026-03-26 | $0.000086 | $0.000088 | $0.000084 | $0.000084 | $6,260.144 |
2026-03-25 | $0.000083 | $0.000087 | $0.000083 | $0.000086 | $6,608.086 |
2026-03-24 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | $6,114.891 |
2026-03-23 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $6,453.391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



