Real(REAL)今天
$0.003595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003594 | $0.003623 | $0.003576 | $0.003616 | $390.888K |
2026-04-06 | $0.003642 | $0.003656 | $0.003438 | $0.003593 | $375.143K |
2026-04-05 | $0.003664 | $0.003671 | $0.003635 | $0.003669 | $377.145K |
2026-04-04 | $0.003949 | $0.003957 | $0.003634 | $0.003665 | $369.494K |
2026-04-03 | $0.003931 | $0.003959 | $0.003916 | $0.003947 | $405.189K |
2026-04-02 | $0.003957 | $0.003963 | $0.003923 | $0.003940 | $402.256K |
2026-04-01 | $0.003966 | $0.003970 | $0.003929 | $0.003956 | $388.168K |
2026-03-31 | -- | $0.003971 | $0.003929 | -- | -- |
2026-03-30 | -- | $0.003971 | $0.003929 | -- | -- |
2026-03-29 | -- | $0.003971 | $0.003929 | -- | -- |
2026-03-28 | $0.003928 | $0.003970 | $0.003924 | $0.003944 | $374.545K |
2026-03-27 | $0.004145 | $0.004152 | $0.003918 | $0.003953 | $333.313K |
2026-03-26 | $0.004129 | $0.004153 | $0.004109 | $0.004146 | $404.178K |
2026-03-25 | $0.004129 | $0.004152 | $0.004012 | $0.004136 | $378.587K |
2026-03-24 | $0.004106 | $0.004145 | $0.003989 | $0.004126 | $378.279K |
2026-03-23 | $0.004248 | $0.004253 | $0.004089 | $0.004090 | $388.841K |
2026-03-22 | $0.004243 | $0.004264 | $0.004114 | $0.004223 | $407.331K |
2026-03-21 | $0.004199 | $0.004263 | $0.004112 | $0.004243 | $402.730K |
2026-03-20 | $0.004210 | $0.004235 | $0.004103 | $0.004200 | $436.600K |
2026-03-19 | $0.004120 | $0.004225 | $0.004100 | $0.004217 | $478.462K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



