Real Token(REAL)今天
$0.005803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006044 | $0.006130 | $0.005689 | $0.005725 | $7,592.529 |
2026-04-03 | $0.005679 | $0.006148 | $0.005653 | $0.006044 | $6,731.078 |
2026-04-02 | $0.006911 | $0.006160 | $0.005664 | $0.005678 | $12,071.26 |
2026-04-01 | $0.007333 | $0.007422 | $0.006008 | $0.006911 | $14,553.44 |
2026-03-31 | -- | $0.007045 | $0.006884 | -- | -- |
2026-03-30 | -- | $0.007045 | $0.006884 | -- | -- |
2026-03-29 | -- | $0.007045 | $0.006884 | -- | -- |
2026-03-28 | $0.007055 | $0.007424 | $0.006885 | $0.006914 | $4,466.396 |
2026-03-27 | $0.006626 | $0.007165 | $0.006575 | $0.007065 | $6,256.313 |
2026-03-26 | $0.007707 | $0.007987 | $0.006016 | $0.006626 | $14,988.64 |
2026-03-25 | $0.007988 | $0.007988 | $0.007197 | $0.007707 | $13,190.15 |
2026-03-24 | $0.008467 | $0.008497 | $0.007957 | $0.007988 | $12,208.98 |
2026-03-23 | $0.008899 | $0.008859 | $0.008377 | $0.008467 | $8,182.937 |
2026-03-22 | $0.008967 | $0.009207 | $0.008658 | $0.008789 | $7,881.534 |
2026-03-21 | $0.008787 | $0.008997 | $0.008538 | $0.008967 | $6,717.599 |
2026-03-20 | $0.009219 | $0.009599 | $0.008408 | $0.008738 | $9,945.738 |
2026-03-19 | $0.009520 | $0.009439 | $0.008779 | $0.009310 | $8,809.875 |
2026-03-18 | $0.009863 | $0.010273 | $0.009221 | $0.009511 | $12,349.64 |
2026-03-17 | $0.010187 | $0.011580 | $0.009746 | $0.009870 | $16,695.22 |
2026-03-16 | $0.009222 | $0.010246 | $0.009115 | $0.010174 | $16,928.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real Token(REAL)



