Realis Worlds [OLD](REALIS)今天
$0.000024
1年前
$0.002014
![Realis Worlds [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $155.1597 |
2026-04-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $128.7104 |
2026-04-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $56.38833 |
2026-04-09 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $124.0175 |
2026-04-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $4.624021 |
2026-04-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $17.47624 |
2026-04-06 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $18.22912 |
2026-04-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $27.68330 |
2026-04-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $150.9018 |
2026-04-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $106.3395 |
2026-04-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $2.378391 |
2026-04-01 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.854849 |
2026-03-31 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-28 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $69.78405 |
2026-03-27 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $6.843910 |
2026-03-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $42.57721 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $31.13522 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $350.8510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



