Reality Metaverse(RMV)今天
$0.005515
1年前
$0.002399
2年前
$0.049176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.004806 | $0.00557 | $0.00474 | $0.005115 | $466.2743 |
2026-04-10 | $0.004381 | $0.00482 | $0.00411 | $0.004823 | $123.343K |
2026-04-09 | $0.004040 | $0.0044 | $0.00403 | $0.004371 | $115.880K |
2026-04-08 | $0.003978 | $0.00408 | $0.00377 | $0.004020 | $99,405.77 |
2026-04-07 | $0.003733 | $0.00403 | $0.00359 | $0.003989 | $111.599K |
2026-04-06 | $0.003738 | $0.00379 | $0.00359 | $0.003732 | $104.780K |
2026-04-05 | $0.004118 | $0.00414 | $0.00363 | $0.003755 | $104.762K |
2026-04-04 | $0.003927 | $0.00419 | $0.00383 | $0.004132 | $81,653.99 |
2026-04-03 | $0.004153 | $0.00416 | $0.00366 | $0.003933 | $98,202.97 |
2026-04-02 | $0.004038 | $0.00462 | $0.00404 | $0.004151 | $83,237.43 |
2026-04-01 | $0.004019 | $0.00407 | $0.00384 | $0.004037 | $74,748.40 |
2026-03-31 | $0.004355 | $0.00445 | $0.00396 | $0.004007 | $125.7572 |
2026-03-30 | $0.004412 | $0.00442 | $0.00386 | $0.004394 | $112.7570 |
2026-03-29 | $0.004433 | $0.00451 | $0.0035 | $0.004425 | $126.5128 |
2026-03-28 | $0.003555 | $0.00463 | $0.00338 | $0.004472 | $98,460.44 |
2026-03-27 | $0.003872 | $0.00438 | $0.00321 | $0.003541 | $103.087K |
2026-03-26 | $0.003550 | $0.00414 | $0.00346 | $0.003879 | $65,637.41 |
2026-03-25 | $0.003520 | $0.00407 | $0.00321 | $0.003587 | $54,347.06 |
2026-03-24 | $0.003304 | $0.00411 | $0.00312 | $0.003530 | $74,930.64 |
2026-03-23 | $0.003293 | $0.00513 | $0.00316 | $0.003319 | $105.082K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



