Recall(RECALL)今天
$0.039185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.041048 | $0.041345 | $0.039411 | $0.039598 | $6.708M |
2026-04-03 | $0.039433 | $0.041401 | $0.039112 | $0.041040 | $8.331M |
2026-04-02 | $0.039768 | $0.040230 | $0.037757 | $0.039096 | $7.796M |
2026-04-01 | $0.038882 | $0.041514 | $0.038028 | $0.039763 | $8.919M |
2026-03-31 | -- | $0.037627 | $0.035438 | -- | -- |
2026-03-30 | -- | $0.037627 | $0.035438 | -- | -- |
2026-03-29 | -- | $0.037627 | $0.035438 | -- | -- |
2026-03-28 | $0.038172 | $0.038344 | $0.035600 | $0.037070 | $7.090M |
2026-03-27 | $0.039636 | $0.039466 | $0.037235 | $0.038145 | $7.246M |
2026-03-26 | $0.044162 | $0.044527 | $0.039199 | $0.039631 | $7.112M |
2026-03-25 | $0.044235 | $0.044800 | $0.043230 | $0.044169 | $6.715M |
2026-03-24 | $0.043079 | $0.045277 | $0.042318 | $0.044223 | $7.385M |
2026-03-23 | $0.045073 | $0.045093 | $0.041800 | $0.043111 | $6.934M |
2026-03-22 | $0.048635 | $0.048839 | $0.043821 | $0.045068 | $6.773M |
2026-03-21 | $0.049553 | $0.050937 | $0.048605 | $0.048627 | $6.995M |
2026-03-20 | $0.052534 | $0.056609 | $0.049180 | $0.049214 | $8.164M |
2026-03-19 | $0.056581 | $0.05775 | $0.052241 | $0.052673 | $7.613M |
2026-03-18 | $0.058658 | $0.059487 | $0.056034 | $0.056555 | $2.933M |
2026-03-17 | $0.053439 | $0.059365 | $0.053043 | $0.058997 | $9.262M |
2026-03-16 | $0.055771 | $0.056035 | $0.052189 | $0.053346 | $7.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



